Tetra Tech Inc (TTEK)
204.16
-0.10
(-0.05%)
USD |
NASDAQ |
May 03, 10:41
Tetra Tech Price: 204.16 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 193.48 | 204.33 | 193.48 | 204.26 | 503973.0 |
| May 01, 2024 | 194.03 | 195.06 | 190.75 | 192.49 | 390064.0 |
| Apr 30, 2024 | 191.40 | 196.48 | 191.19 | 194.72 | 446493.0 |
| Apr 29, 2024 | 192.37 | 193.76 | 188.38 | 193.20 | 352126.0 |
| Apr 26, 2024 | 192.11 | 194.56 | 191.47 | 192.50 | 225075.0 |
| Apr 25, 2024 | 188.14 | 193.46 | 187.35 | 192.92 | 263225.0 |
| Apr 24, 2024 | 188.36 | 189.91 | 186.64 | 189.29 | 230790.0 |
| Apr 23, 2024 | 184.63 | 189.62 | 183.39 | 188.94 | 305345.0 |
| Apr 22, 2024 | 185.38 | 186.06 | 183.57 | 184.08 | 276229.0 |
| Apr 19, 2024 | 187.58 | 188.29 | 183.92 | 184.67 | 728789.0 |
| Apr 18, 2024 | 186.71 | 188.93 | 185.93 | 186.83 | 190727.0 |
| Apr 17, 2024 | 191.29 | 191.29 | 186.14 | 186.49 | 234376.0 |
| Apr 16, 2024 | 191.90 | 192.49 | 187.61 | 190.31 | 223037.0 |
| Apr 15, 2024 | 192.81 | 194.33 | 190.46 | 191.87 | 304947.0 |
| Apr 12, 2024 | 192.92 | 194.69 | 191.30 | 192.00 | 292536.0 |
| Apr 11, 2024 | 192.78 | 194.23 | 191.32 | 194.00 | 247475.0 |
| Apr 10, 2024 | 191.89 | 194.35 | 190.85 | 192.11 | 237802.0 |
| Apr 09, 2024 | 193.97 | 194.99 | 192.92 | 194.51 | 210753.0 |
| Apr 08, 2024 | 193.07 | 193.88 | 191.67 | 193.50 | 182830.0 |
| Apr 05, 2024 | 190.37 | 193.84 | 189.25 | 193.00 | 283627.0 |
| Apr 04, 2024 | 192.00 | 193.79 | 189.42 | 190.21 | 336032.0 |
| Apr 03, 2024 | 188.65 | 191.89 | 187.75 | 190.75 | 342315.0 |
| Apr 02, 2024 | 187.60 | 189.19 | 186.30 | 188.97 | 302458.0 |
| Apr 01, 2024 | 184.61 | 189.11 | 182.52 | 188.91 | 367650.0 |
| Mar 28, 2024 | 185.15 | 186.10 | 184.04 | 184.71 | 223019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.69
Minimum
May 23 2019
204.26
Maximum
May 02 2024
128.72
Average
135.80
Median
Price Benchmarks
| AECOM | 94.30 |
| KBR Inc | 66.09 |
| ENGlobal Corp | 1.70 |
| Exponent Inc | 93.26 |
| Willdan Group Inc | 31.50 |
Price Related Metrics
| PE Ratio | 41.33 |
| PS Ratio | 2.217 |
| Price to Book Value | 6.892 |
| Price to Free Cash Flow | 31.95 |
| Earnings Yield | 2.42% |
| Market Cap | 10.92B |
| Operating PE Ratio | 23.68 |
| Normalized PE Ratio | 37.99 |