Tetra Tech (TTEK) Price: 33.12

Tetra Tech, Inc. (TTEK)

33.12 -0.60 (-1.78%) USD | NASDAQ | Oct 02, 16:00

33.10 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1991. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	33.78	33.93	32.95	33.12	1.913M
Oct 01, 2026	33.06	33.87	32.92	33.72	1.934M
Sep 30, 2026	33.64	33.86	32.91	32.95	2.617M
Sep 29, 2026	33.73	34.25	33.54	33.70	1.488M
Sep 28, 2026	33.58	34.01	33.25	33.89	1.933M
Sep 25, 2026	33.49	33.95	33.33	33.91	2.047M
Sep 24, 2026	34.75	36.00	33.62	33.64	2.018M
Sep 23, 2026	35.43	35.81	34.54	34.90	3.077M
Sep 22, 2026	35.97	36.33	35.22	35.46	2.303M
Sep 21, 2026	35.81	36.18	35.60	35.96	1.456M
Sep 18, 2026	36.16	36.31	35.52	35.68	5.036M
Sep 17, 2026	36.77	36.77	35.99	36.11	2.235M
Sep 16, 2026	36.72	37.27	36.13	36.47	1.757M
Sep 15, 2026	36.50	36.95	36.30	36.72	1.575M
Sep 14, 2026	36.60	37.15	36.32	36.71	2.460M
Sep 11, 2026	36.01	36.52	35.63	36.49	1.686M
Sep 10, 2026	35.76	36.39	35.42	35.71	2.219M
Sep 09, 2026	35.50	35.75	35.30	35.51	1.474M
Sep 08, 2026	35.76	35.96	35.34	35.64	2.043M
Sep 04, 2026	35.95	36.30	35.69	35.91	1.495M
Sep 03, 2026	36.28	36.74	35.90	36.29	1.396M
Sep 02, 2026	35.65	36.08	35.44	35.91	2.131M
Sep 01, 2026	36.12	36.31	35.38	35.74	1.949M
Aug 31, 2026	36.40	36.63	35.95	36.14	1.954M
Aug 28, 2026	36.83	36.99	36.52	36.54	1.739M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks