Tetra Tech Inc (TTEK)
40.79
+0.57
(+1.42%)
USD |
NASDAQ |
Nov 21, 16:00
40.79
0.00 (0.00%)
After-Hours: 16:29
Tetra Tech Price: 40.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 40.72 | 41.66 | 39.91 | 40.22 | 2.573M |
| Nov 19, 2024 | 40.90 | 41.88 | 40.45 | 40.74 | 2.598M |
| Nov 18, 2024 | 41.60 | 42.15 | 41.03 | 41.12 | 3.533M |
| Nov 15, 2024 | 41.24 | 41.74 | 40.11 | 41.27 | 4.176M |
| Nov 14, 2024 | 43.10 | 44.63 | 40.83 | 40.96 | 9.895M |
| Nov 13, 2024 | 48.07 | 48.30 | 47.29 | 47.35 | 2.646M |
| Nov 12, 2024 | 48.14 | 48.48 | 47.78 | 48.26 | 2.592M |
| Nov 11, 2024 | 46.80 | 48.73 | 46.73 | 48.12 | 1.812M |
| Nov 08, 2024 | 47.54 | 47.69 | 46.74 | 46.81 | 2.717M |
| Nov 07, 2024 | 47.45 | 48.30 | 46.78 | 47.46 | 2.170M |
| Nov 06, 2024 | 50.49 | 51.20 | 46.28 | 46.81 | 6.183M |
| Nov 05, 2024 | 49.17 | 50.39 | 49.01 | 50.35 | 923589.0 |
| Nov 04, 2024 | 48.97 | 49.49 | 48.60 | 49.23 | 1.110M |
| Nov 01, 2024 | 48.91 | 49.44 | 48.81 | 48.92 | 745601.0 |
| Oct 31, 2024 | 49.91 | 49.91 | 48.86 | 48.88 | 1.161M |
| Oct 30, 2024 | 50.44 | 50.68 | 49.81 | 50.03 | 1.040M |
| Oct 29, 2024 | 48.60 | 50.69 | 48.59 | 50.52 | 1.726M |
| Oct 28, 2024 | 48.17 | 48.88 | 48.03 | 48.50 | 1.935M |
| Oct 25, 2024 | 48.41 | 48.58 | 47.57 | 47.92 | 822782.0 |
| Oct 24, 2024 | 48.54 | 49.01 | 48.21 | 48.33 | 892064.0 |
| Oct 23, 2024 | 48.68 | 48.98 | 48.05 | 48.40 | 776019.0 |
| Oct 22, 2024 | 49.00 | 49.07 | 48.43 | 48.78 | 1.054M |
| Oct 21, 2024 | 48.87 | 49.39 | 48.82 | 49.13 | 1.571M |
| Oct 18, 2024 | 48.83 | 49.03 | 48.25 | 48.83 | 4.702M |
| Oct 17, 2024 | 48.94 | 49.05 | 48.47 | 48.86 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.19
Minimum
Apr 01 2020
50.52
Maximum
Oct 29 2024
28.95
Average
28.64
Median
May 22 2023
Price Benchmarks
| ENGlobal Corp | 1.25 |
| Exponent Inc | 95.93 |
| Willdan Group Inc | 41.70 |
| NV5 Global Inc | 21.81 |
| Concrete Pumping Holdings Inc | 5.89 |
Price Related Metrics
| PE Ratio | 33.11 |
| PS Ratio | 2.118 |
| PEG Ratio | 1.593 |
| Price to Book Value | 5.967 |
| Price to Free Cash Flow | 32.34 |
| Earnings Yield | 3.02% |
| Market Cap | 10.92B |
| PEGY Ratio | 1.552 |
| Operating PE Ratio | 21.58 |
| Normalized PE Ratio | 32.44 |